比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星

比特币(BTC)

$64490

≈ ￥445690.39

0.71% ($454.65)

更新于：2026-02-25 04:25:41

24H最高 $65021.8

24H交易量 12.43亿

今日开盘 $64035.35

24H最低 $62501

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $65021.8

24H最低 $62501

24H交易量 12.43亿

流通市值 $1.28兆

今日开盘 $64035.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005744	$0.00	$0.00	$19.43万	$5,105.78万	0.54%	0.54%
452	POPCAT Popcat (SOL)	$ 0.04706	$0.05	$0.05	$32.60万	$4,611.75万	2.17%	2.17%
453	TOSHI Toshi	$ 0.0002022	$0.00	$0.00	$16.25万	$8,251.16万	0.84%	0.84%
454	QUBIC QUBIC	$ 0.0000004567	$0.00	$0.00	$9.55万	$5,248.38万	-2.41%	-2.41%
455	KAITO KAITO	$ 0.2993	$0.30	$0.29	$13.43万	$7,224.77万	4.39%	4.39%
456	BIO Bio Protocol	$ 0.02496	$0.03	$0.02	$46.68万	$3,236.14万	0.32%	0.32%
457	EDGE Definitive	$ 0.09003	$0.09	$0.09	$1.01万	$5,266.76万	-0.12%	-0.12%
458	MORPHO Morpho	$ 1.6182	$1.62	$1.53	$51.04万	$1.81亿	2.78%	2.78%
459	PNUT Peanut the Squirrel	$ 0.0446	$0.04	$0.04	$13.37万	$4,459.37万	1.78%	1.78%
460	CHEEMS Cheems (cheems.pet)	$ 0.000000432	$0.00	$0.00	$2.29万	$8,099.79万	-2.17%	-2.17%
461	ULTIMA ULTIMA	$ 5382.4	$5,524.50	$4,954.80	$18.75万	$2.01亿	1.98%	1.98%
462	USELESS Useless Coin	$ 0.03845	$0.04	$0.04	$59.77万	$3,844.72万	5.31%	5.31%
463	ZBCN Zebec Network	$ 0.002105	$0.00	$0.00	$28.84万	$1.07亿	4.62%	4.62%
464	SAHARA Sahara AI	$ 0.01487	$0.02	$0.01	$1.36万	$3,033.48万	3.62%	3.62%
465	OL Open Loot	$ 0.0111	$0.01	$0.01	$1.29万	$5,550.00万	-0.17%	-0.17%
466	ETHW EthereumPoW	$ 0.3006	$0.31	$0.29	$2.19万	$3,622.95万	0.09%	0.09%
467	AERO Aerodrome Finance	$ 0.3279	$0.34	$0.29	$118.95万	$5,245.61万	11.15%	11.15%
468	XION XION	$ 0.11763	$0.12	$0.11	$4.54万	$2,352.60万	-2.47%	-2.47%
469	RED RedStone	$ 0.1562	$0.16	$0.15	$1.45万	$4,373.60万	1.16%	1.16%
470	ZETA stoicDAO	$ 0.04994	$0.05	$0.05	$16.57万	$4,994.00万	-1.12%	-1.12%
471	XTTA TrendX	$ 0.07505	$0.08	$0.08	$10.58万	$3,002.00万	-1.9%	-1.9%
472	GRASS Grass	$ 0.1818	$0.18	$0.17	$30.33万	$4,434.19万	7.06%	7.06%
473	ATH Aethir	$ 0.005078	$0.01	$0.00	$68.34万	$2,886.59万	2.35%	2.35%
474	PROVE Succinct	$ 0.2833	$0.28	$0.27	$11.70万	$5,524.35万	3.5%	3.5%
475	PLUME Plume	$ 0.009047	$0.01	$0.01	$23.30万	$1,809.40万	-1.01%	-1.01%
476	BAN 香蕉币	$ 0.12016	$0.13	$0.12	$20.86万	$1.85亿	-7.46%	-7.46%
477	PI Plian	$ 0.16308	$0.17	$0.16	$211.71万	$7,119.61万	2.9%	2.9%
478	WXT WEEX Token	$ 0.002459	$0.00	$0.00	$34.68万	$959.01万	-0.12%	-0.12%
479	YZY YZY MONEY	$ 0.3313	$0.33	$0.33	$1.18万	$9,939.00万	0.76%	0.76%
480	CAMP Camp Network	$ 0.003464	$0.00	$0.00	$10.23万	$727.44万	-4.59%	-4.59%
481	NPC Non-Playable Coin	$ 0.007088	$0.01	$0.01	$12.10万	$5,268.20万	0.16%	0.16%
482	MAGATRUMP MAGA Trump	$ 0.03536	$0.04	$0.03	$9,211.50	$3,536.00万	-1.36%	-1.36%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006719	$0.00	$0.00	$2.14万	$2,826.62万	0.68%	0.68%
484	NPC Non-Playable Coin	$ 0.007088	$0.01	$0.01	$12.10万	$5,168.71万	0.16%	0.16%
485	CFG Centrifuge	$ 0.08233	$0.09	$0.08	$47.39万	$3,819.60万	-2.15%	-2.15%
486	COW CoW Protocol Token	$ 0.2178	$0.23	$0.21	$46.91万	$9,086.69万	0.32%	0.32%
487	BABYDOGE 宝贝狗	$ 0.0000000003691	$0.00	$0.00	$17.03万	$4,248.83万	0.7%	0.7%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05141	$0.05	$0.05	$16.25万	$5,089.44万	0.39%	0.39%
489	SOMI Somnia	$ 0.2161	$0.22	$0.19	$36.41万	$3,461.92万	13.02%	13.02%
490	VVS VVS Finance	$ 0.00000145	$0.00	$0.00	$2.51万	$3,347.40万	-1.15%	-1.15%
491	SOLO Sologenic	$ 0.06594	$0.07	$0.07	$11.98万	$2,637.26万	-5.92%	-5.92%
492	CTC Creditcoin	$ 0.14992	$0.15	$0.15	$9.63万	$3,107.16万	2.52%	2.52%
493	VANA Vana	$ 1.413	$1.45	$1.37	$7.96万	$4,250.87万	-0.21%	-0.21%
494	SHX Stronghold Token	$ 0.005484	$0.01	$0.01	$9.92万	$3,177.38万	-2.97%	-2.97%
495	DEGEN Degen	$ 0.0006296	$0.00	$0.00	$3.92万	$2,327.38万	2.87%	2.87%
496	SXT Space and Time	$ 0.02271	$0.03	$0.02	$144.02万	$3,179.40万	7.57%	7.57%
497	RED 红色令牌	$ 0.1562	$0.16	$0.15	$1.45万	$2,655.40万	1.16%	1.16%
498	NXPC Nexpace	$ 0.2657	$0.27	$0.26	$10.16万	$4,491.39万	1.18%	1.18%
499	AURASOL AURASOL	$ 0.0085	$0.01	$0.01	$9.83万	$818.82万	-3.4%	-3.4%

<1 ...8 9 10 11 12 ...36 >