比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星 - 第 13 页

比特币(BTC)

$64107.9

≈ ￥443049.7

-1.04% ($-673.73)

更新于：2026-02-25 06:07:11

更新于：2026-02-25 06:07:11

24H最高 $65021.8

24H交易量 12.36亿

今日开盘 $64781.63

24H最低 $62501

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $65021.8

24H最低 $62501

24H交易量 12.36亿

流通市值 $1.28兆

今日开盘 $64781.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0008401	$0.00	$0.00	$1.30万	$675.44万	1.68%	1.68%
602	SAAS SaaSGo	$ 0.000671	$0.00	$0.00	$1.58万	$67.10万	7.15%	7.15%
603	BEBE BEBE	$ 0.000011001	$0.00	$0.00	$1,022.52	$592.14万	-1.77%	-1.77%
604	B3 B3	$ 0.00039	$0.00	$0.00	$4.94万	$741.51万	0.64%	0.64%
605	CARV CARV	$ 0.05743	$0.06	$0.06	$5.74万	$909.72万	-3.38%	-3.38%
606	PIN PinLink	$ 0.07958	$0.08	$0.07	$5.43万	$636.64万	1.79%	1.79%
607	HSK Hashkey	$ 0.1476	$0.15	$0.15	$4.14万	$1,623.60万	-0.13%	-0.13%
608	TBC Ten Best Coins	$ 7.084	$7.35	$6.60	$6.75万	$2.13万	-1.69%	-1.69%
609	DUCK DuckChain	$ 0.0010785	$0.00	$0.00	$2.87万	$1,078.50万	3.58%	3.58%
610	PARTI Particle Network	$ 0.09782	$0.11	$0.10	$22.32万	$2,279.21万	-7.98%	-7.98%
611	SKYAI SKYAI	$ 0.03928	$0.04	$0.04	$27.69万	$3,928.00万	1.36%	1.36%
612	ICNT Impossible Cloud Network	$ 0.38446	$0.41	$0.38	$69.68万	$6,429.18万	-4.46%	-4.46%
613	HMSTR HMSTR	$ 0.0001647	$0.00	$0.00	$5.75万	$1,060.26万	3.45%	3.45%
614	MITO Mitosis	$ 0.03735	$0.04	$0.04	$1.03万	$677.05万	0.59%	0.59%
615	CHILLGUY Just a chill guy	$ 0.009986	$0.01	$0.01	$2.47万	$998.57万	-0.28%	-0.28%
616	VELODROME Velodrome Finance	$ 0.01511	$0.02	$0.01	$4.89万	$1,323.30万	8.94%	8.94%
617	CBK Cobak Token	$ 0.2474	$0.25	$0.24	$1.20万	$1,951.59万	-0.68%	-0.68%
618	HUMA Huma Finance	$ 0.01138	$0.01	$0.01	$5.00万	$1,972.53万	-6.18%	-6.18%
619	ZETA ZetaChain	$ 0.05004	$0.05	$0.05	$16.99万	$1,183.29万	-2.03%	-2.03%
620	QKA Qkacoin	$ 0.5563	$0.57	$0.51	$9,389.79	$1,761.25万	1.45%	1.45%
621	MGO Mango Network	$ 0.01976	$0.02	$0.02	$12.61万	$3,141.84万	0.3%	0.3%
622	JELLYJELLY Jelly-My-Jelly	$ 0.06264	$0.07	$0.06	$50.88万	$6,263.99万	1.93%	1.93%
623	ZIG Zignaly	$ 0.03557	$0.04	$0.03	$22.63万	$1,499.40万	-4.84%	-4.84%
624	PROMPT Wayfinder	$ 0.04432	$0.05	$0.04	$90.85万	$992.33万	-16.37%	-16.37%
625	TAI TARS Protocol	$ 0.01291	$0.01	$0.01	$2.64万	$892.97万	-0.61%	-0.61%
626	MERL Merlin Chain	$ 0.04579	$0.05	$0.04	$12.77万	$1,125.06万	-1.82%	-1.82%
627	ACM Actinium	$ 0.4357	$0.44	$0.43	$9,424.62	$1,848.03万	-0.68%	-0.68%
628	C Chainbase	$ 0.05352	$0.06	$0.05	$5.38万	$856.32万	3.22%	3.22%
629	WOLF Landwolf 0x67	$ 0.000008963	$0.00	$0.00	$1.73万	$808.61万	-2.47%	-2.47%
630	BEAMX Beam-Token	$ 0.001956	$0.00	$0.00	$7.54万	$1,028.09万	-0.81%	-0.81%
631	FWOG Fwog	$ 0.005722	$0.01	$0.01	$3.39万	$558.26万	2.43%	2.43%
632	EWT Energy Web Token	$ 0.5367	$0.58	$0.52	$1.23万	$1,613.43万	-4.46%	-4.46%
633	KERNEL Kernel	$ 0.07957	$0.08	$0.07	$12.40万	$1,526.88万	8.8%	8.8%
634	BONE Bone ShibaSwap	$ 0.05735	$0.06	$0.05	$2.39万	$1,318.61万	-1.59%	-1.59%
635	DKA DKargo	$ 0.004342	$0.00	$0.00	$8,722.73	$1,056.55万	-2.73%	-2.73%
636	VADER Vader Protocol	$ 0.001864	$0.00	$0.00	$14.36万	$784.75万	25.52%	25.52%
637	WELL Moonwell	$ 0.004289	$0.00	$0.00	$10.20万	$573.51万	-1.28%	-1.28%
638	SUNDOG Sundog	$ 0.006356	$0.01	$0.01	$6.39万	$635.60万	-1.53%	-1.53%
639	PRIME Echelon Prime	$ 0.4414	$0.48	$0.43	$17.02万	$766.00万	-5.44%	-5.44%
640	ANON Hey Anon	$ 0.6657	$0.75	$0.60	$7.95万	$842.76万	-10.96%	-10.96%
641	IDOL MEET48	$ 0.02255	$0.03	$0.02	$2.12万	$2,034.91万	-10.12%	-10.12%
642	SQD Subsquid	$ 0.03834	$0.04	$0.04	$5.67万	$1,657.06万	0.78%	0.78%
643	GRIFFAIN GRIFFAIN	$ 0.008064	$0.01	$0.01	$45.45万	$806.30万	1.83%	1.83%
644	ACT Act I : The AI Prophecy	$ 0.01375	$0.01	$0.01	$20.50万	$1,303.84万	1.7%	1.7%
645	NOS Nosana	$ 0.1493	$0.16	$0.14	$2.12万	$1,207.07万	-2.16%	-2.16%

<1 ...11 12 13 14 15 ...36 >