IOST最新价格_IOST今日美元行情_IOST24小时K线趋势分析-币明星

IOST(IOST)

$0.001165

≈ ￥0.01

2.28% ($0.001165)

更新于：2026-02-25 03:05:19

更新于：2026-02-25 03:05:19

24H最高 $0.001168

24H交易量 1.41万

今日开盘 $0

24H最低 $0.001126

流通市值 $2,165.59万

最低日期 2020-03-13

历史最低 $0.00147

最高日期 2021-04-15

历史最高 $0.093769

24H最高 $0.001168

24H最低 $0.001126

24H交易量 1.41万

流通市值 $2,165.59万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63424	$6.66万	$6.27万	$11.89亿	$1.26兆	-3.34%	-3.34%
2	ETH 以太坊	$ 1833.13	$1,935.37	$1,811.57	$4.21亿	$2,212.71亿	-2.41%	-2.41%
3	XRP 瑞波币	$ 1.334	$1.43	$1.32	$8,002.66万	$793.49亿	-2.19%	-2.19%
4	BNB 币安币	$ 592.4	$612.60	$586.30	$455.99万	$824.55亿	-0.88%	-0.88%
5	SOL Solana	$ 77.09	$81.11	$75.73	$5,578.77万	$416.80亿	-2.02%	-2.02%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,893.26万	$706.20亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09157	$0.10	$0.09	$1,838.18万	$138.01亿	-3.22%	-3.22%
8	TRX 波场	$ 0.281	$0.29	$0.28	$85.07万	$265.99亿	-2.11%	-2.11%
9	ADA 艾达币	$ 0.2583	$0.28	$0.26	$250.03万	$92.30亿	-2.56%	-2.56%
10	LINK ChainLink	$ 8.188	$8.58	$8.12	$269.23万	$55.52亿	-1.66%	-1.66%
11	WBTC Wrapped Bitcoin	$ 63249.3	$6.64万	$6.25万	$4.50万	$81.54亿	-3.38%	-3.38%
12	SUI Sui	$ 0.8615	$0.92	$0.85	$529.56万	$30.26亿	-2.85%	-2.85%
13	BCH 比特现金	$ 485.09	$546.00	$480.17	$228.76万	$96.62亿	-10.14%	-10.14%
14	XLM 恒星币	$ 0.15006	$0.16	$0.15	$98.80万	$47.07亿	-1.61%	-1.61%
15	AVAX Avalanche	$ 8.312	$8.78	$8.21	$315.15万	$35.10亿	-2.37%	-2.37%
16	HBAR Hedera Hashgraph	$ 0.09385	$0.10	$0.09	$83.80万	$39.79亿	-1.06%	-1.06%
17	CRO Cronos	$ 0.07411	$0.08	$0.07	$29.23万	$24.90亿	-0.48%	-0.48%
18	LEO UNUS SED LEO	$ 8.002	$8.22	$7.71	$28.79万	$73.86亿	0.1%	0.1%
19	LTC 莱特币	$ 51.06	$53.10	$50.21	$341.18万	$38.93亿	-1.59%	-1.59%
20	TON Toncoin	$ 1.329	$1.38	$1.31	$94.91万	$34.12亿	-0.98%	-0.98%
21	SHIB Shiba Inu	$ 0.000005949	$0.00	$0.00	$100.48万	$35.05亿	-1.79%	-1.79%
22	DOT 波卡币	$ 1.257	$1.31	$1.24	$107.90万	$20.24亿	-1.1%	-1.1%
23	UNI Uniswap	$ 3.319	$3.56	$3.29	$290.36万	$20.87亿	-1.6%	-1.6%
24	DAI Dai Stablecoin	$ 0.99983	$1.00	$1.00	$13.78万	$53.64亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.1074	$0.12	$0.11	$557.25万	$26.49亿	-6.6%	-6.6%
26	ENA Ethena	$ 0.0957	$0.10	$0.09	$189.95万	$6.08亿	-3.91%	-3.91%
27	AAVE Aave	$ 113.56	$119.72	$111.65	$266.47万	$17.28亿	-1.1%	-1.1%
28	PEPE Pepe	$ 0.000003935	$0.00	$0.00	$372.14万	$16.55亿	-2.42%	-2.42%
29	OKB OK币	$ 73.33	$76.67	$72.27	$25.46万	$15.40亿	-3.2%	-3.2%
30	MNT Mantle	$ 0.5839	$0.60	$0.57	$76.46万	$19.65亿	-0.96%	-0.96%
31	TAO Bittensor	$ 168.6	$175.20	$165.50	$86.82万	$16.50亿	0.29%	0.29%
32	ETC 以太经典	$ 8.201	$8.54	$8.12	$326.37万	$12.57亿	-1.2%	-1.2%
33	NEAR NEAR Protocol	$ 0.9755	$1.02	$0.96	$182.06万	$12.18亿	-2.05%	-2.05%
34	APT Aptos	$ 0.8082	$0.87	$0.80	$188.60万	$5.54亿	-3.99%	-3.99%
35	PI Pi Network	$ 0.16162	$0.17	$0.16	$205.15万	$12.78亿	2.6%	2.6%
36	ARB Arbitrum	$ 0.09126	$0.10	$0.09	$120.10万	$4.83亿	-1.88%	-1.88%
37	ICP Internet Computer(Dfinity)	$ 2.048	$2.13	$2.01	$313.09万	$11.00亿	-0.63%	-0.63%
38	HTX HTX	$ 0.0000016403	$0.00	$0.00	$1.46万	$16.40亿	-2.01%	-2.01%
39	GT Gatechain Token	$ 6.65	$7.04	$6.55	$286.23万	$8.17亿	-3.76%	-3.76%
40	KAS Kaspa	$ 0.02981	$0.03	$0.03	$110.33万	$7.89亿	-0.76%	-0.76%
41	VET 唯链	$ 0.007174	$0.01	$0.01	$16.21万	$6.17亿	-2.02%	-2.02%
42	ALGO Algorand	$ 0.08342	$0.09	$0.08	$42.98万	$7.23亿	-1.74%	-1.74%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,364.15万	$17.77亿	0%	0%
44	ATOM 阿童木	$ 2.065	$2.25	$2.05	$108.17万	$8.07亿	-6%	-6%
45	TRUMP OFFICIAL TRUMP	$ 3.272	$3.43	$3.23	$112.00万	$6.54亿	0.42%	0.42%
46	SEI Sei	$ 0.06545	$0.07	$0.06	$306.05万	$3.78亿	-2.4%	-2.4%
47	BONK Bonk	$ 0.000005779	$0.00	$0.00	$58.63万	$4.68亿	-2.71%	-2.71%
48	WLD Worldcoin	$ 0.3704	$0.39	$0.36	$110.10万	$6.46亿	-1.38%	-1.38%
49	FIL Filecoin	$ 0.8764	$0.92	$0.87	$395.32万	$5.99亿	-2.71%	-2.71%

1 2 3 ...36 >