比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星 - 第 2 页

比特币(BTC)

$63242.8

≈ ￥437070.99

-4.05% ($-2669.45)

更新于：2026-02-24 22:42:15

更新于：2026-02-24 22:42:15

24H最高 $66244.1

24H交易量 12.50亿

今日开盘 $65912.25

24H最低 $62501

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $66244.1

24H最低 $62501

24H交易量 12.50亿

流通市值 $1.26兆

今日开盘 $65912.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.1529	$0.16	$0.15	$43.94万	$3.65亿	-2.92%	-2.92%
52	FLR Flare	$ 0.008941	$0.01	$0.01	$19.47万	$5.63亿	-3.66%	-3.66%
53	INJ Injective Protocol	$ 3.167	$3.50	$3.13	$66.43万	$3.17亿	-8.62%	-8.62%
54	XDC XDC Network	$ 0.03353	$0.04	$0.03	$45.07万	$5.26亿	-0.05%	-0.05%
55	QNT Quant	$ 62.78	$64.13	$61.57	$12.01万	$7.58亿	-1.82%	-1.82%
56	OP Optimism	$ 0.1156	$0.12	$0.11	$185.18万	$1.92亿	-6.09%	-6.09%
57	PENDLE Pendle	$ 1.199	$1.23	$1.16	$24.80万	$2.86亿	-0.74%	-0.74%
58	LDO Lido DAO Token	$ 0.2969	$0.30	$0.29	$17.62万	$2.65亿	-1.65%	-1.65%
59	CRV Curve	$ 0.2195	$0.23	$0.22	$300.58万	$2.89亿	-3.38%	-3.38%
60	TIA Celestia	$ 0.2959	$0.31	$0.29	$58.19万	$1.76亿	-2.91%	-2.91%
61	STX Stacks	$ 0.2334	$0.24	$0.23	$207.81万	$3.55亿	-2.38%	-2.38%
62	GRT Graph	$ 0.0258	$0.03	$0.03	$3.36万	$2.52亿	-2.71%	-2.71%
63	PAXG PAX Gold	$ 5155.57	$5,269.25	$5,117.94	$877.05万	$11.60亿	-0.92%	-0.92%
64	WIF dogwifhat	$ 0.1968	$0.21	$0.19	$74.81万	$1.97亿	-5.43%	-5.43%
65	THETA Theta	$ 0.1836	$0.19	$0.18	$6.00万	$1.84亿	-3.06%	-3.06%
66	USDD USDD	$ 1.0001	$1.00	$1.00	$1.36万	$7.32亿	0.01%	0.01%
67	IMX Immutable X	$ 0.15492	$0.16	$0.15	$2.72万	$2.15亿	-3.75%	-3.75%
68	NEXO Nexo	$ 0.8035	$0.86	$0.80	$1.39万	$4.50亿	-6.12%	-6.12%
69	XTZ Tezos	$ 0.366	$0.38	$0.36	$16.83万	$3.56亿	-1.42%	-1.42%
70	JASMY Jasmy	$ 0.00561	$0.01	$0.01	$19.74万	$2.67亿	-5.31%	-5.31%
71	CFX Conflux	$ 0.04806	$0.05	$0.05	$90.77万	$1.85亿	-3.26%	-3.26%
72	SAND The Sandbox	$ 0.07835	$0.08	$0.08	$6.07万	$1.76亿	-2.54%	-2.54%
73	BTT BitTorrent (new)	$ 0.0000003245	$0.00	$0.00	$115.38万	$3.14亿	-2.72%	-2.72%
74	MANA Decentraland	$ 0.09028	$0.09	$0.09	$1.49万	$1.72亿	-4.53%	-4.53%
75	DEXE Dexe.network	$ 3.424	$3.45	$2.78	$12.95万	$2.87亿	19.51%	19.51%
76	FLOW Flow	$ 0.03474	$0.04	$0.03	$28.13万	$5,188.26万	-0.91%	-0.91%
77	IOTA 埃欧塔	$ 0.06559	$0.07	$0.06	$275.73万	$2.08亿	-1.63%	-1.63%
78	RAY Raydium	$ 0.5795	$0.60	$0.56	$48.17万	$9,364.56万	-3.51%	-3.51%
79	CAKE PancakeSwap	$ 1.1857	$1.27	$1.17	$24.31万	$2.59亿	-6.43%	-6.43%
80	BSV 比特币SV	$ 14.99	$15.42	$14.74	$30.01万	$2.97亿	-2.4%	-2.4%
81	TUSD TrueUSD	$ 0.9991	$1.00	$1.00	$90.53万	$4.98亿	-0.02%	-0.02%
82	GALA Gala	$ 0.003469	$0.00	$0.00	$205.63万	$1.02亿	-2.72%	-2.72%
83	NEO Neo	$ 2.607	$2.69	$2.57	$54.54万	$1.84亿	-2.06%	-2.06%
84	ENS Ethereum Name Service	$ 5.946	$6.19	$5.85	$102.03万	$1.20亿	-3.66%	-3.66%
85	AR Arweave	$ 1.836	$1.92	$1.81	$17.68万	$1.20亿	-3.97%	-3.97%
86	KAVA Kava	$ 0.04601	$0.05	$0.05	$1.40万	$4,982.24万	-5.98%	-5.98%
87	RUNE THORChain	$ 0.3833	$0.40	$0.38	$19.03万	$1.30亿	-2.64%	-2.64%
88	HNT Helium	$ 1.3729	$1.42	$1.35	$229.01万	$2.21亿	-0.53%	-0.53%
89	XEC eCash	$ 0.0000074	$0.00	$0.00	$1.22万	$1.45亿	-2.77%	-2.77%
90	BEAM Beam	$ 0.02161	$0.02	$0.02	$9,754.36	$11.36亿	-5.34%	-5.34%
91	CORE Core	$ 0.07869	$0.08	$0.08	$9.65万	$7,003.30万	-2.27%	-2.27%
92	EGLD MultiversX	$ 4.224	$4.39	$4.15	$3.25万	$1.13亿	-3.45%	-3.45%
93	CHZ Chiliz	$ 0.03409	$0.03	$0.03	$15.70万	$3.03亿	-0.75%	-0.75%
94	GNO Gnosis	$ 118.28	$120.48	$116.56	$1.42万	$3.06亿	-0.99%	-0.99%
95	APE ApeCoin	$ 0.10177	$0.11	$0.10	$38.78万	$6,156.02万	-3.39%	-3.39%
96	LUNC Terra Classic	$ 0.00003464	$0.00	$0.00	$5.74万	$2.02亿	-0.37%	-0.37%
97	COMP Compound	$ 17.46	$17.64	$16.90	$3.09万	$1.37亿	-0.34%	-0.34%
98	AXS Axie Infinity	$ 1.2248	$1.27	$1.19	$40.79万	$1.69亿	-2.01%	-2.01%
99	JST JUST	$ 0.04571	$0.05	$0.04	$19.73万	$4.07亿	1.62%	1.62%
100	TWT Trust Wallet	$ 0.4948	$0.51	$0.49	$3.73万	$2.06亿	-1.04%	-1.04%

<1 2 3 4 ...36 >