比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星 - 第 4 页

比特币(BTC)

$64066.5

≈ ￥442763.58

-2.07% ($-1354.21)

更新于：2026-02-25 00:25:44

更新于：2026-02-25 00:25:44

24H最高 $65720

24H交易量 13.02亿

今日开盘 $65420.71

24H最低 $62501

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $65720

24H最低 $62501

24H交易量 13.02亿

流通市值 $1.28兆

今日开盘 $65420.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003331	$0.00	$0.00	$1.25万	$9,229.55万	-0.44%	-0.44%
152	REQ Request Network	$ 0.06232	$0.06	$0.06	$3.42万	$6,231.23万	-1.64%	-1.64%
153	WAVES 波币	$ 0.458	$0.47	$0.45	$47.39万	$5,040.32万	-2.09%	-2.09%
154	ONT 本体	$ 0.04002	$0.04	$0.04	$46.86万	$3,502.75万	-1.3%	-1.3%
155	ICX ICON	$ 0.03572	$0.04	$0.03	$1.96万	$3,284.39万	-0.3%	-0.3%
156	RLC 云算宝	$ 0.3941	$0.40	$0.38	$1.74万	$3,428.66万	-0.05%	-0.05%
157	DYDX dYdX	$ 0.0914	$0.09	$0.09	$22.08万	$1,679.62万	0.66%	0.66%
158	RSR Reserve Rights	$ 0.001409	$0.00	$0.00	$3.24万	$2,085.48万	1.43%	1.43%
159	SKL SKALE Network	$ 0.006446	$0.01	$0.01	$12.06万	$2,369.62万	-1.39%	-1.39%
160	FUN FUNToken	$ 0.04546	$0.05	$0.04	$108.56万	$4.98亿	-6.48%	-6.48%
161	BOME BOOK OF MEME	$ 0.0003776	$0.00	$0.00	$8.00万	$2,084.34万	-1.1%	-1.1%
162	ELF ælf	$ 0.07537	$0.08	$0.08	$6,577.35	$4,103.75万	-1.73%	-1.73%
163	MASK Mask Network	$ 0.4099	$0.42	$0.40	$24.67万	$3,365.79万	-1.08%	-1.08%
164	NMR Numeraire	$ 7.681	$7.85	$7.53	$75.96万	$4,522.96万	-1.47%	-1.47%
165	SXP Solar	$ 0.01888	$0.02	$0.02	$4.62万	$1,065.06万	-7.4%	-7.4%
166	ACH Alchemy Pay	$ 0.007054	$0.01	$0.01	$11.38万	$3,487.28万	-2.35%	-2.35%
167	SUSHI 寿司	$ 0.1943	$0.20	$0.19	$1.66万	$2,472.36万	-0.41%	-0.41%
168	PEOPLE ConstitutionDAO	$ 0.006295	$0.01	$0.01	$8.15万	$3,185.36万	0.17%	0.17%
169	STORJ Storj	$ 0.09357	$0.10	$0.09	$26.43万	$3,530.41万	4.51%	4.51%
170	HT 火币积分	$ 0.2315	$0.24	$0.23	$1.04万	$3,755.71万	-3.09%	-3.09%
171	XVS Venus	$ 2.969	$2.98	$2.73	$1.33万	$4,348.78万	5.65%	5.65%
172	UMA UMA	$ 0.4523	$0.55	$0.43	$35.15万	$3,108.00万	2.16%	2.16%
173	USTC TerraClassicUSD	$ 0.004757	$0.00	$0.00	$3.17万	$3,242.13万	0.46%	0.46%
174	SSV SSV.Network	$ 2.874	$2.94	$2.80	$3.98万	$2,874.00万	-1.94%	-1.94%
175	STRK StarkNet	$ 0.04167	$0.04	$0.04	$519.33万	$3,033.58万	0.26%	0.26%
176	ASTR Astar Network	$ 0.007151	$0.01	$0.01	$19.95万	$2,729.08万	-0.66%	-0.66%
177	SNT Status	$ 0.01026	$0.01	$0.01	$4.05万	$3,560.72万	-2.93%	-2.93%
178	HIVE Hive	$ 0.06355	$0.07	$0.06	$5.94万	$2,722.95万	-0.28%	-0.28%
179	SAFE 安网	$ 0.10064	$0.10	$0.10	$17.76万	$209.69万	-1.77%	-1.77%
180	BLUR Blur	$ 0.01935	$0.02	$0.02	$1.18万	$2,145.58万	-0.46%	-0.46%
181	STRAX Stratis(new)	$ 0.014221	$0.01	$0.01	$2.80万	$2,701.29万	-1.45%	-1.45%
182	OSMO Osmosis	$ 0.03435	$0.04	$0.03	$1.15万	$1,692.05万	-2.19%	-2.19%
183	PUNDIX Pundi X [new]	$ 0.1561	$0.17	$0.15	$3.17万	$4,035.05万	-3.87%	-3.87%
184	METIS Metis Token	$ 3.252	$3.34	$3.11	$22.98万	$1,707.48万	-1.84%	-1.84%
185	ID Space ID	$ 0.04319	$0.04	$0.04	$1.21万	$2,097.87万	-3.09%	-3.09%
186	WOO WOO Network	$ 0.01547	$0.02	$0.02	$4.16万	$1,771.67万	-5.49%	-5.49%
187	KDA Kadena	$ 0.007571	$0.01	$0.01	$1.69万	$160.45万	4.39%	4.39%
188	POWR Power Ledger	$ 0.06043	$0.06	$0.06	$1.04万	$2,812.93万	-1.91%	-1.91%
189	SLP Smooth Love Potion	$ 0.0005464	$0.00	$0.00	$1.18万	$2,366.69万	-9.25%	-9.25%
190	DENT Dentcoin	$ 0.0001244	$0.00	$0.00	$1.02万	$1,231.66万	0.16%	0.16%
191	LQTY Liquity	$ 0.2702	$0.27	$0.26	$16.90万	$2,458.09万	1.57%	1.57%
192	PHA Phala	$ 0.02276	$0.02	$0.02	$2.79万	$1,601.09万	1.02%	1.02%
193	ARKM Arkham	$ 0.1063	$0.11	$0.10	$45.23万	$1,594.50万	-1.11%	-1.11%
194	CVC Civic	$ 0.03102	$0.03	$0.03	$8.37万	$2,487.80万	-2.42%	-2.42%
195	FLUX Flux	$ 0.06254	$0.06	$0.06	$12.35万	$2,165.69万	-1.35%	-1.35%
196	WAXP WAX Token	$ 0.006238	$0.01	$0.01	$9,461.31	$2,127.97万	-0.12%	-0.12%
197	ABT 区块基石	$ 0.1709	$0.17	$0.17	$1.43万	$1,684.29万	-1.83%	-1.83%
198	GNS Gains Network	$ 0.7532	$0.92	$0.73	$1.19万	$2,281.52万	-3.74%	-3.74%

<1 2 3 4 5 6 ...36 >