比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星 - 第 5 页

比特币(BTC)

$64066.5

≈ ￥442763.58

-2.07% ($-1354.21)

更新于：2026-02-25 00:25:43

更新于：2026-02-25 00:25:43

24H最高 $65720

24H交易量 13.02亿

今日开盘 $65420.71

24H最低 $62501

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $65720

24H最低 $62501

24H交易量 13.02亿

流通市值 $1.28兆

今日开盘 $65420.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01878	$0.02	$0.02	$2.33万	$1,878.00万	-0.68%	-0.68%
202	KNC Kyber Network	$ 0.1319	$0.13	$0.13	$9,747.17	$2,345.31万	0.3%	0.3%
203	XCH 奇亚	$ 2.49	$2.64	$2.45	$12.57万	$1,619.12万	-4.3%	-4.3%
204	BANANAS31 Banana For Scale	$ 0.004724	$0.00	$0.00	$16.78万	$4,724.00万	0.36%	0.36%
205	DIA DIA	$ 0.1806	$0.19	$0.18	$2.40万	$1,455.19万	-0.22%	-0.22%
206	IOST IOST	$ 0.001162	$0.00	$0.00	$1.70万	$2,160.01万	0.43%	0.43%
207	IQ Everipedia	$ 0.001148	$0.00	$0.00	$8,793.37	$2,070.16万	-1.79%	-1.79%
208	TRB Tellor	$ 14.14	$14.32	$13.76	$3.08万	$2,408.67万	-1.18%	-1.18%
209	ARK Ark	$ 0.1748	$0.18	$0.17	$1.04万	$2,367.85万	-2.72%	-2.72%
210	BB BounceBit	$ 0.02646	$0.03	$0.03	$4.31万	$1,083.54万	-2.46%	-2.46%
211	ORBS Orbs	$ 0.010179	$0.01	$0.01	$6.26万	$3,224.42万	2.8%	2.8%
212	API3 API3	$ 0.2852	$0.29	$0.28	$3.33万	$1,612.74万	-0.27%	-0.27%
213	ETN Electroneum	$ 0.0010401	$0.00	$0.00	$1.47万	$1,865.19万	0.36%	0.36%
214	CHR 幻彩币	$ 0.01898	$0.02	$0.02	$1.59万	$1,076.87万	-1.65%	-1.65%
215	JOE Trader Joe	$ 0.03421	$0.03	$0.03	$1.01万	$1,150.95万	0.14%	0.14%
216	COTI COTI	$ 0.01123	$0.01	$0.01	$14.30万	$1,245.01万	0.71%	0.71%
217	CELR Celer Network	$ 0.002373	$0.00	$0.00	$1.20万	$1,681.39万	0.38%	0.38%
218	OG OG Fan Token	$ 2.969	$3.11	$2.93	$9.10万	$1,115.72万	-2.81%	-2.81%
219	RIF RSK Infrastructure Framework	$ 0.03425	$0.04	$0.03	$1.53万	$3,288.14万	5.57%	5.57%
220	GUSD 双子星美元	$ 0.9997	$1.00	$1.00	$57.31万	$5,151.53万	0.04%	0.04%
221	STEEM 斯蒂姆币	$ 0.0518	$0.07	$0.05	$18.28万	$2,045.85万	12.26%	12.26%
222	SCRT Secret Network	$ 0.07879	$0.08	$0.08	$3.75万	$2,333.98万	-0.4%	-0.4%
223	WIN WINkLink	$ 0.00002082	$0.00	$0.00	$7,792.46	$2,002.34万	-1.69%	-1.69%
224	AUDIO Audius	$ 0.02001	$0.02	$0.02	$1.13万	$1,637.70万	-1.23%	-1.23%
225	POLYX Polymath Network	$ 0.04099	$0.04	$0.04	$2.79万	$1,592.79万	-1.74%	-1.74%
226	MANTA Manta Network	$ 0.06445	$0.07	$0.06	$12.03万	$1,617.70万	0.57%	0.57%
227	FUN FunFair	$ 0.04546	$0.05	$0.04	$108.56万	$2.28亿	-6.48%	-6.48%
228	CTSI Cartesi	$ 0.02438	$0.03	$0.02	$8.51万	$1,478.72万	-0.69%	-0.69%
229	LSK 应用链	$ 0.1301	$0.13	$0.13	$2.29万	$1,676.99万	-0.3%	-0.3%
230	AGLD Adventure Gold	$ 0.285	$0.34	$0.27	$37.10万	$1,999.85万	-13.74%	-13.74%
231	MTL Metal	$ 0.2593	$0.27	$0.26	$1.06万	$1,726.65万	-1.29%	-1.29%
232	SPELL Spell Token	$ 0.0001775	$0.00	$0.00	$1.16万	$1,738.40万	-0.05%	-0.05%
233	QKC QuarkChain	$ 0.00313	$0.00	$0.00	$19.25万	$2,003.17万	-0.35%	-0.35%
234	CTK 申图链	$ 0.2379	$0.24	$0.22	$15.24万	$3,057.99万	2.72%	2.72%
235	FORTH Ampleforth Governance Token	$ 0.9766	$1.00	$0.95	$3.56万	$1,400.79万	-2.24%	-2.24%
236	AERGO Aergo	$ 0.05382	$0.06	$0.05	$1.60万	$1,950.77万	-0.79%	-0.79%
237	EDU Open Campus	$ 0.11993	$0.12	$0.12	$3.37万	$3,383.65万	0.7%	0.7%
238	OXT 兰花协议	$ 0.01624	$0.02	$0.02	$2.18万	$1,121.68万	-0.61%	-0.61%
239	CYBER CyberConnect	$ 0.5401	$0.56	$0.52	$8.71万	$1,064.25万	-2.5%	-2.5%
240	MAGIC Magic	$ 0.06352	$0.06	$0.06	$1.95万	$1,125.46万	-1.53%	-1.53%
241	ALT AltLayer	$ 0.007367	$0.01	$0.01	$38.20万	$810.37万	-0.68%	-0.68%
242	ELA 亦来云	$ 0.5944	$0.61	$0.58	$2.58万	$1,209.42万	-1.37%	-1.37%
243	MOVR Moonriver	$ 1.277	$1.28	$1.22	$2.19万	$748.27万	-0.31%	-0.31%
244	MBL Moviebloc	$ 0.0008814	$0.00	$0.00	$8,201.04	$1,373.11万	-3.43%	-3.43%
245	RAD Radicle	$ 0.2334	$0.24	$0.23	$1.85万	$1,163.01万	0.04%	0.04%
246	LUNA Terra	$ 0.06119	$0.07	$0.06	$18.11万	$1,377.78万	1.89%	1.89%
247	POKT Pocket Network	$ 0.01495	$0.02	$0.01	$6.38万	$1,524.61万	0.87%	0.87%
248	NCT PolySwarm	$ 0.006615	$0.01	$0.01	$9,946.47	$1,022.98万	-6.15%	-6.15%
249	VANRY Vanar	$ 0.005245	$0.01	$0.01	$23.66万	$639.63万	0.13%	0.13%
250	STG Stargate Finance	$ 0.1327	$0.14	$0.13	$3.25万	$2,711.57万	-0.37%	-0.37%

<1 ...3 4 5 6 7 ...36 >