比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星

比特币(BTC)

$64115

≈ ￥443098.77

-0.52% ($-335.14)

更新于：2026-02-25 01:49:01

24H最高 $65177.8

24H交易量 12.93亿

今日开盘 $64450.14

24H最低 $62501

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $65177.8

24H最低 $62501

24H交易量 12.93亿

流通市值 $1.28兆

今日开盘 $64450.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02082	$0.02	$0.02	$1.01万	$358.52万	1.46%	1.46%
302	BOBA Boba Network	$ 0.01953	$0.02	$0.02	$10.49万	$335.18万	-0.91%	-0.91%
303	MLN Enzyme	$ 3.275	$3.30	$3.19	$2.95万	$667.61万	1.2%	1.2%
304	CEL Celsius	$ 0.02766	$0.04	$0.02	$3.49万	$660.70万	31.33%	31.33%
305	HIGH Highstreet	$ 0.1399	$0.14	$0.14	$1.07万	$435.64万	1.3%	1.3%
306	NFP NFPrompt	$ 0.01459	$0.01	$0.01	$9,853.35	$364.75万	1.38%	1.38%
307	REI REI Network	$ 0.00242	$0.00	$0.00	$1.25万	$229.90万	-4.72%	-4.72%
308	DATA Streamr DATAcoin	$ 0.0010932	$0.00	$0.00	$1.83万	$108.36万	5.26%	5.26%
309	ATA Automata	$ 0.01132	$0.01	$0.01	$1.55万	$376.82万	2.81%	2.81%
310	RSS3 RSS3	$ 0.008464	$0.01	$0.01	$3.48万	$296.42万	-3.79%	-3.79%
311	ALCX Alchemix	$ 4.539	$4.92	$4.40	$1.36万	$699.74万	-2.23%	-2.23%
312	TLM Alien Worlds	$ 0.001561	$0.00	$0.00	$1.09万	$534.11万	-0.57%	-0.57%
313	FIO FIO Protocol	$ 0.007975	$0.01	$0.01	$1.74万	$589.34万	0.39%	0.39%
314	MOB MobileCoin	$ 0.1865	$0.19	$0.18	$9,413.78	$1,384.17万	-2.76%	-2.76%
315	TNSR Tensor	$ 0.04835	$0.05	$0.05	$45.70万	$604.38万	4.06%	4.06%
316	COS Contentos	$ 0.0009663	$0.00	$0.00	$7,080.92	$402.07万	-0.78%	-0.78%
317	QUICK Quickswap[New]	$ 0.008829	$0.01	$0.01	$9,024.64	$467.94万	3.8%	3.8%
318	VRA Verasity	$ 0.00001998	$0.00	$0.00	$5.03万	$20.67万	-1.04%	-1.04%
319	BIFI Beefy Finance	$ 0.00020904	$0.00	$0.00	$1.04万	$15.05	31.19%	31.19%
320	XAI Xai	$ 0.009119	$0.01	$0.01	$1.78万	$252.70万	-0.63%	-0.63%
321	UTK Utrust	$ 0.007946	$0.01	$0.01	$8,545.42	$365.52万	1.63%	1.63%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02508	$0.03	$0.02	$1.66万	$286.81万	-0.75%	-0.75%
323	BADGER Badger DAO	$ 0.3534	$0.38	$0.34	$2.25万	$443.14万	0.56%	0.56%
324	BEL Bella	$ 0.09558	$0.10	$0.09	$1.79万	$458.78万	-4.43%	-4.43%
325	ALPHA Stella	$ 0.002859	$0.00	$0.00	$6,522.48	$228.15万	-6.38%	-6.38%
326	REP Augur	$ 0.8909	$0.90	$0.86	$1.11万	$979.99万	0.47%	0.47%
327	BLZ Bluzelle	$ 0.01279	$0.01	$0.01	$9,438.49	$416.49万	-2.95%	-2.95%
328	ALICE My Neighbor Alice	$ 0.10108	$0.10	$0.10	$1.16万	$309.30万	2.22%	2.22%
329	ACE Fusionist	$ 0.1496	$0.15	$0.15	$2.57万	$328.66万	2.04%	2.04%
330	C98 Coin98	$ 0.02497	$0.03	$0.02	$9.56万	$541.71万	-0.43%	-0.43%
331	MBOX MOBOX	$ 0.01849	$0.02	$0.02	$3.40万	$325.68万	1.76%	1.76%
332	RDNT Radiant Capital	$ 0.005158	$0.01	$0.01	$1.57万	$245.62万	1.45%	1.45%
333	FLM Flamingo	$ 0.002947	$0.00	$0.00	$1.14万	$92.03万	-1.07%	-1.07%
334	BAL Balancer	$ 0.1552	$0.17	$0.14	$8,584.64	$107.77万	-3.42%	-3.42%
335	CHESS Tranchess	$ 0.002334	$0.00	$0.00	$5.08万	$27.20万	-8.79%	-8.79%
336	SANTOS Santos FC Fan Token	$ 1.6003	$1.67	$1.55	$1.90万	$728.14万	-0.71%	-0.71%
337	LAZIO Lazio Fan Token	$ 0.7376	$0.77	$0.71	$1.16万	$634.34万	-1.94%	-1.94%
338	REN Republic Protocol	$ 0.004067	$0.00	$0.00	$1.60万	$406.31万	-2.7%	-2.7%
339	PORTO FC Porto Fan Token	$ 0.9955	$1.04	$0.98	$1.01万	$776.49万	-0.27%	-0.27%
340	OPUL Opulous	$ 0.00408	$0.00	$0.00	$9.10万	$92.85万	-12.18%	-12.18%
341	MULTI Multichain	$ 0.1804	$0.21	$0.18	$1.07万	$262.32万	-6.38%	-6.38%
342	PORTAL Portal	$ 0.012248	$0.01	$0.01	$2.30万	$204.71万	1.97%	1.97%
343	LOOKS LooksRare	$ 0.0005811	$0.00	$0.00	$1.45万	$27.28万	-1.64%	-1.64%
344	FIS StaFi	$ 0.01699	$0.02	$0.02	$2.53万	$102.71万	-2.13%	-2.13%
345	BSW Biswap	$ 0.00187	$0.00	$0.00	$1.21万	$69.76万	-3.65%	-3.65%
346	PSG Paris Saint-Germain	$ 0.7245	$0.76	$0.71	$1.80万	$278.33万	-0.15%	-0.15%

<1 ...5 6 7 8 9 ...36 >