比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星 - 第 6 页

比特币(BTC)

$64115

≈ ￥443098.77

-0.52% ($-335.14)

更新于：2026-02-25 01:49:01

更新于：2026-02-25 01:49:01

24H最高 $65177.8

24H交易量 12.93亿

今日开盘 $64450.14

24H最低 $62501

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $65177.8

24H最低 $62501

24H交易量 12.93亿

流通市值 $1.28兆

今日开盘 $64450.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002301	$0.00	$0.00	$1.57万	$898.94万	-0.38%	-0.38%
252	TRU TrueFi	$ 0.005142	$0.01	$0.00	$5.17万	$564.15万	-0.82%	-0.82%
253	ILV Illuvium	$ 3.52	$3.54	$3.41	$1.38万	$773.64万	1.61%	1.61%
254	MEME Memecoin	$ 0.0006348	$0.00	$0.00	$13.09万	$740.01万	-0.9%	-0.9%
255	TKO Tokocrypto	$ 0.05591	$0.06	$0.05	$8,261.47	$897.71万	0.07%	0.07%
256	MELANIA Melania	$ 0.10972	$0.11	$0.11	$13.60万	$1,645.80万	0.67%	0.67%
257	PYR Vulcan Forged	$ 0.3041	$0.31	$0.30	$1.10万	$826.61万	-0.06%	-0.06%
258	AVA AVA	$ 0.2033	$0.20	$0.19	$2.36万	$1,046.73万	5.5%	5.5%
259	ARPA 阿帕奇	$ 0.009559	$0.01	$0.01	$1.87万	$1,188.08万	-2.44%	-2.44%
260	ONG Ontology Gas	$ 0.06182	$0.06	$0.06	$1.09万	$974.90万	1.54%	1.54%
261	DUSK Dusk Network	$ 0.08569	$0.09	$0.08	$5.43万	$3,608.96万	10.18%	10.18%
262	NTRN Neutron	$ 0.01174	$0.01	$0.01	$11.12万	$327.78万	0.08%	0.08%
263	BAND 半岛协议	$ 0.2066	$0.21	$0.20	$1.14万	$727.06万	3.35%	3.35%
264	GMT STEPN	$ 0.011	$0.01	$0.01	$1.44万	$660.00万	1.75%	1.75%
265	SYS 系统币	$ 0.01078	$0.01	$0.01	$9,475.30	$686.43万	-0.55%	-0.55%
266	OGN Origin Token	$ 0.02114	$0.02	$0.02	$50.73万	$821.44万	12.68%	12.68%
267	GLMR Glimmer	$ 0.01211	$0.01	$0.01	$1.95万	$438.69万	2.02%	2.02%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4139	$0.42	$0.41	$2.95万	$470.19万	0.21%	0.21%
269	WRX WRX Token	$ 0.03792	$0.04	$0.04	$1.14万	$1,448.00万	-1.68%	-1.68%
270	PIXEL Pixels	$ 0.004892	$0.00	$0.00	$16.21万	$377.19万	1.66%	1.66%
271	VIC Viction	$ 0.04457	$0.05	$0.04	$1.03万	$431.57万	0.51%	0.51%
272	SAGA Saga	$ 0.02933	$0.03	$0.03	$13.56万	$263.97万	0.82%	0.82%
273	XEM 新经币	$ 0.0007091	$0.00	$0.00	$18.48万	$638.19万	-4.12%	-4.12%
274	GITCOIN Gitcoin	$ 0.08663	$0.09	$0.08	$8,810.50	$519.03万	0.59%	0.59%
275	AUCTION Bounce Token	$ 4.853	$4.88	$4.71	$2.19万	$1,011.34万	0.53%	0.53%
276	PHB Phoenix Global(new)	$ 0.1386	$0.14	$0.14	$7.43万	$514.72万	-0.07%	-0.07%
277	POLS Polkastarter	$ 0.05568	$0.06	$0.06	$1.26万	$552.46万	-0.94%	-0.94%
278	GHST Aavegotchi	$ 0.09632	$0.12	$0.10	$3.97万	$434.37万	-0.53%	-0.53%
279	DODO DODO Token	$ 0.01442	$0.02	$0.01	$1.17万	$634.96万	3.74%	3.74%
280	IDEX IDEX Token	$ 0.006218	$0.01	$0.01	$1.27万	$419.01万	-3.38%	-3.38%
281	MAV Maverick Protocol	$ 0.01408	$0.01	$0.01	$1.04万	$352.00万	-0.56%	-0.56%
282	FARM 丰收	$ 11.42	$11.70	$11.27	$8,911.66	$777.90万	-1.21%	-1.21%
283	PERP Perpetual Protocol	$ 0.01877	$0.02	$0.02	$2.53万	$139.79万	5.8%	5.8%
284	HFT Hashflow	$ 0.01415	$0.01	$0.01	$37.71万	$269.21万	-1.32%	-1.32%
285	NYM Nym	$ 0.02597	$0.03	$0.03	$1.94万	$957.36万	0.03%	0.03%
286	RACA Radio Caca	$ 0.00001829	$0.00	$0.00	$4.57万	$605.27万	-6.01%	-6.01%
287	NKN New Kind of Network	$ 0.00548	$0.01	$0.01	$2.08万	$383.60万	1.29%	1.29%
288	RARE SuperRare	$ 0.01795	$0.02	$0.02	$20.29万	$597.57万	1.81%	1.81%
289	BTRST Braintrust	$ 0.06392	$0.07	$0.06	$8.21万	$586.81万	-1.6%	-1.6%
290	DEGO Dego Finance	$ 0.3143	$0.33	$0.31	$1.61万	$445.25万	-0.6%	-0.6%
291	ADX Ambire AdEx	$ 0.07238	$0.07	$0.07	$4.75万	$1,031.83万	2.13%	2.13%
292	YGG Yield Guild Games	$ 0.04088	$0.05	$0.04	$19.46万	$475.56万	-8.09%	-8.09%
293	AI Sleepless AI	$ 0.02032	$0.02	$0.02	$1.11万	$286.39万	-1.11%	-1.11%
294	SYN Synapse	$ 0.04737	$0.05	$0.04	$1.16万	$662.11万	4.13%	4.13%
295	ACA Acala Network	$ 0.0008501	$0.00	$0.00	$6.51万	$48.56万	-2.7%	-2.7%
296	MDT 量数币	$ 0.009689	$0.01	$0.01	$1.50万	$655.13万	-0.9%	-0.9%

<1 ...4 5 6 7 8 ...36 >