比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星 - 第 3 页

比特币(BTC)

$63242.8

≈ ￥437070.99

-4.05% ($-2669.45)

更新于：2026-02-24 22:42:12

更新于：2026-02-24 22:42:12

24H最高 $66244.1

24H交易量 12.50亿

今日开盘 $65912.25

24H最低 $62501

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $66244.1

24H最低 $62501

24H交易量 12.50亿

流通市值 $1.26兆

今日开盘 $65912.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.1072	$0.11	$0.10	$2.01万	$5,228.96万	-1.19%	-1.19%
102	QTUM 量子链	$ 0.859	$0.90	$0.85	$33.90万	$8,998.53万	-3.67%	-3.67%
103	TRIBE Tribe	$ 0.668	$0.67	$0.60	$9,816.42	$3.03亿	4.57%	4.57%
104	CVX Convex Finance	$ 1.737	$1.81	$1.70	$2.19万	$1.37亿	-3.98%	-3.98%
105	AIOZ AIOZ Network	$ 0.06117	$0.06	$0.06	$10.09万	$5,230.24万	-4.04%	-4.04%
106	AKT Akash	$ 0.2946	$0.32	$0.29	$40.46万	$6,782.88万	-4.41%	-4.41%
107	1INCH 1inch Token	$ 0.08599	$0.09	$0.08	$31.21万	$8,850.38万	-4.31%	-4.31%
108	BERA Berachain	$ 0.6142	$0.62	$0.54	$108.16万	$6,601.42万	9.09%	9.09%
109	IOTX 艾坦星	$ 0.006595	$0.01	$0.00	$18.20万	$6,292.14万	39.1%	39.1%
110	DCR Decred	$ 27.74	$27.86	$25.32	$7.45万	$4.08亿	6.39%	6.39%
111	PYTH Pyth Network	$ 0.04983	$0.05	$0.05	$24.75万	$7,474.45万	-2.5%	-2.5%
112	ZRX 0x协议	$ 0.10187	$0.11	$0.10	$10.72万	$8,633.44万	-2.11%	-2.11%
113	BAT 注意力币	$ 0.1151	$0.12	$0.11	$1.47万	$1.71亿	-2.45%	-2.45%
114	XCN Chain	$ 0.004679	$0.00	$0.00	$24.92万	$1.00亿	-4.05%	-4.05%
115	LPT Livepeer Token	$ 2.223	$2.51	$2.17	$44.34万	$6,875.40万	-0.44%	-0.44%
116	JTO Jito	$ 0.2744	$0.28	$0.27	$31.31万	$3,215.89万	-2.83%	-2.83%
117	CKB 字节元	$ 0.001486	$0.00	$0.00	$4.22万	$6,524.36万	-4%	-4%
118	GAS Gas	$ 1.519	$1.61	$1.47	$26.66万	$9,923.89万	0.59%	0.59%
119	SNX Synthetix	$ 0.3452	$0.41	$0.34	$58.32万	$1.06亿	-13.13%	-13.13%
120	BNT Bancor	$ 0.2676	$0.28	$0.27	$9,096.00	$7,364.67万	-3.53%	-3.53%
121	OM MANTRA	$ 0.06094	$0.07	$0.06	$24.02万	$5,887.48万	-8.4%	-8.4%
122	NOT Notcoin	$ 0.0003563	$0.00	$0.00	$2.06万	$3,659.89万	-4.01%	-4.01%
123	FTT FTX Token	$ 0.314	$0.32	$0.31	$2.06万	$7,802.00万	-2.72%	-2.72%
124	MINA Mina Protocol	$ 0.05713	$0.06	$0.06	$12.76万	$6,094.93万	-1.5%	-1.5%
125	ORDI Ordinals	$ 2.321	$2.43	$2.27	$21.93万	$4,874.10万	-3.69%	-3.69%
126	SUN SUN(new)	$ 0.0164	$0.02	$0.02	$2.38万	$1.43亿	-1.91%	-1.91%
127	TFUEL Theta Fuel	$ 0.0134	$0.01	$0.01	$1.48万	$7,103.63万	-3.8%	-3.8%
128	ZIL Zilliqa	$ 0.004041	$0.00	$0.00	$18.15万	$6,412.14万	-2.79%	-2.79%
129	YFI yearn.finance	$ 2630.6	$2,757.30	$2,610.30	$1.62万	$8,625.21万	-4.09%	-4.09%
130	SFP SafePal	$ 0.2492	$0.26	$0.25	$1.03万	$9,212.09万	-2.77%	-2.77%
131	PROM Prom	$ 1.235	$1.29	$1.22	$1.07万	$2,253.88万	-1.82%	-1.82%
132	ROSE Oasis Network	$ 0.01211	$0.01	$0.01	$9.01万	$8,130.17万	-0.49%	-0.49%
133	HOT Holo	$ 0.0003586	$0.00	$0.00	$1.72万	$6,167.53万	-1.45%	-1.45%
134	RVN Ravencoin	$ 0.005701	$0.01	$0.01	$5.32万	$6,930.59万	-1.52%	-1.52%
135	SC 云储币	$ 0.001078	$0.00	$0.00	$1.62万	$5,578.39万	-2.08%	-2.08%
136	ANKR Ankr	$ 0.00413	$0.00	$0.00	$3.94万	$4,130.00万	-4.17%	-4.17%
137	CELO Celo	$ 0.0726	$0.07	$0.07	$3.87万	$3,538.87万	-1.49%	-1.49%
138	RON Ronin Network	$ 0.09524	$0.10	$0.09	$1.87万	$2,867.10万	-2.5%	-2.5%
139	W Wormhole	$ 0.01861	$0.02	$0.02	$23.23万	$3,349.80万	-1.43%	-1.43%
140	AMP Amp	$ 0.00144	$0.00	$0.00	$1.00万	$6,080.79万	-1.97%	-1.97%
141	DGB 极特币	$ 0.004145	$0.00	$0.00	$8.66万	$6,455.92万	-4.99%	-4.99%
142	T Threshold Network	$ 0.006379	$0.01	$0.01	$2.24万	$5,470.53万	-2.93%	-2.93%
143	ETHFI Ether.fi	$ 0.459	$0.47	$0.44	$71.41万	$5,287.68万	-1.35%	-1.35%
144	LRC 路印科技	$ 0.0326	$0.04	$0.03	$3.63万	$4,341.18万	-0.24%	-0.24%
145	TRAC OriginTrail	$ 0.3135	$0.33	$0.31	$5.28万	$1.15亿	-2.94%	-2.94%
146	KSM Kusama	$ 4.551	$4.71	$4.49	$1.35万	$3,854.74万	-3.1%	-3.1%
147	XYO XYO Network	$ 0.004003	$0.00	$0.00	$21.80万	$5,394.74万	-3.16%	-3.16%
148	RPL Rocket Pool	$ 1.946	$2.07	$1.94	$2.75万	$3,890.33万	-4.51%	-4.51%
149	ONE Harmony	$ 0.002259	$0.00	$0.00	$1.75万	$2,860.94万	-4.15%	-4.15%
150	GMX GMX	$ 6.275	$6.36	$6.08	$1.31万	$5,655.96万	-0.93%	-0.93%

<1 2 3 4 5 ...36 >