比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星 - 第 26 页

比特币(BTC)

$64107.9

≈ ￥443049.7

-1.04% ($-673.73)

更新于：2026-02-25 06:07:11

更新于：2026-02-25 06:07:11

24H最高 $65021.8

24H交易量 12.36亿

今日开盘 $64781.63

24H最低 $62501

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $65021.8

24H最低 $62501

24H交易量 12.36亿

流通市值 $1.28兆

今日开盘 $64781.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.00007243	$0.00	$0.00	$4.34万	$21.73万	0.17%	0.17%
1252	BUZ Buz Economy	$ 0.02373	$0.02	$0.02	$8,823.92	$35.60万	-1.2%	-1.2%
1253	ESE Eesee	$ 0.0009741	$0.00	$0.00	$3.41万	$17.73万	2.21%	2.21%
1254	BR Bohr	$ 0.05641	$0.06	$0.05	$17.41万	$89.48万	11.28%	11.28%
1255	MAK MetaCene	$ 0.001765	$0.00	$0.00	$8,785.41	$33.81万	-0.28%	-0.28%
1256	XNA Neurai	$ 0.00005001	$0.00	$0.00	$1.07万	$33.37万	-0.01%	-0.01%
1257	APP Moon App	$ 0.0001084	$0.00	$0.00	$1.05万	$4.39万	-1.72%	-1.72%
1258	MV GensoKishi Metaverse	$ 0.001518	$0.00	$0.00	$4.08万	$16.84万	-13.1%	-13.1%
1259	WELL3 WELL3	$ 0.0000106	$0.00	$0.00	$8,995.69	$4.36万	0.18%	0.18%
1260	ZERO ZeroLend	$ 0.04287	$0.05	$0.04	$9,732.20	$10.72亿	-5.04%	-5.04%
1261	AZUR Azuro Protocol	$ 0.001756	$0.00	$0.00	$2.25万	$28.41万	-6.14%	-6.14%
1262	UNIBOT Unibot	$ 0.9149	$0.95	$0.88	$9,924.64	$32.02万	2.94%	2.94%
1263	OVL Overlay	$ 0.03774	$0.04	$0.04	$1.10万	$35.91万	0.45%	0.45%
1264	PLANET PLANET	$ 0.0000001637	$0.00	$0.00	$9,250.81	$16.37万	-2.44%	-2.44%
1265	XZK Mystiko Network	$ 0.0005162	$0.00	$0.00	$8,572.90	$12.39万	-0.5%	-0.5%
1266	RING Darwinia Network	$ 0.0003984	$0.00	$0.00	$8,719.89	$28.10万	-4.25%	-4.25%
1267	LL LightLink	$ 0.003416	$0.00	$0.00	$6,514.80	$27.90万	-0.26%	-0.26%
1268	DUREV Povel Durev	$ 0.004548	$0.00	$0.00	$9,329.05	$45.17万	-3.15%	-3.15%
1269	LLYX Eli Lilly xStock	$ 1011.96	$1,096.80	$1,011.96	$9,435.99	$134.29万	-3.89%	-3.89%
1270	RADAR DappRadar	$ 0.0002798	$0.00	$0.00	$8,374.87	$16.12万	-0.78%	-0.78%
1271	RWAINC RWA Inc.	$ 0.002132	$0.00	$0.00	$1.32万	$26.77万	-6.4%	-6.4%
1272	TRA Trabzonspor Fan Token	$ 0.2275	$0.23	$0.22	$3.25万	$53.61万	-0.78%	-0.78%
1273	POOLX Poolz Finance	$ 0.11029	$0.11	$0.11	$8,577.83	$45.49万	0.11%	0.11%
1274	GFI Gamefi Protocol	$ 0.1171	$0.12	$0.12	$1.37万	$21.08万	-1.18%	-1.18%
1275	SNIFT StarryNift	$ 0.00015736	$0.00	$0.00	$4,834.87	$1.98万	-16.47%	-16.47%
1276	MAI MAI	$ 0.00005435	$0.00	$0.00	$9,189.07	$5.44万	0.16%	0.16%
1277	AIBOT Cherry AI	$ 0.003031	$0.00	$0.00	$8,368.89	$67.14万	-13%	-13%
1278	NERO NERO Chain	$ 0.004359	$0.00	$0.00	$1.27万	$105.49万	25.04%	25.04%
1279	PELL Pell Network Token	$ 0.0004265	$0.00	$0.00	$4,399.57	$14.33万	0%	0%
1280	BLAST SafeBLAST	$ 0.0005304	$0.00	$0.00	$22.91万	$934.42亿	2.47%	2.47%
1281	BEFE BEFE	$ 0.000004183	$0.00	$0.00	$8,675.42	$41.83万	2.02%	2.02%
1282	G G Revolution	$ 0.003455	$0.00	$0.00	$4.03万	$27.64万	-0.51%	-0.51%
1283	LAIR lair Finance	$ 0.001737	$0.00	$0.00	$9,851.69	$17.34万	2.23%	2.23%
1284	PFVS Puffverse	$ 0.001166	$0.00	$0.00	$4.11万	$13.60万	4.57%	4.57%
1285	CAPS Ternoa	$ 0.0004599	$0.00	$0.00	$9,759.81	$29.98万	-1.26%	-1.26%
1286	AIX9 AthenaX9	$ 0.0003523	$0.00	$0.00	$8,652.43	$35.23万	0.68%	0.68%
1287	DIVER Divergence Protocol	$ 0.003591	$0.00	$0.00	$1.30万	$27.83万	-0.44%	-0.44%

<1 ...24 25 26 27 28 ...36 >