比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星

比特币(BTC)

$64107.9

≈ ￥443049.7

-1.04% ($-673.73)

更新于：2026-02-25 06:07:11

24H最高 $65021.8

24H交易量 12.36亿

今日开盘 $64781.63

24H最低 $62501

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $65021.8

24H最低 $62501

24H交易量 12.36亿

流通市值 $1.28兆

今日开盘 $64781.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002161	$0.00	$0.00	$9,312.26	$38.90万	0.04%	0.04%
1302	TRKX Trakx	$ 0.0003598	$0.00	$0.00	$9,916.45	$25.59万	-0.71%	-0.71%
1303	DIN DIN	$ 0.04265	$0.04	$0.04	$9,219.89	$55.55万	6.43%	6.43%
1304	TOKE Tokemak	$ 0.05994	$0.06	$0.06	$8,868.68	$32.23万	2.33%	2.33%
1305	MISSION MissionPawsible	$ 0.0000001809	$0.00	$0.00	$9,042.82	$1.31万	-1.57%	-1.57%
1306	CTP Ctomorrow Platform	$ 0.0009597	$0.00	$0.00	$4.95万	$43.19万	0.59%	0.59%
1307	HAT Top Hat	$ 0.00008547	$0.00	$0.00	$14.01万	$8.46万	-50.18%	-50.18%
1308	GMM Gamium	$ 0.00002366	$0.00	$0.00	$9,271.28	$27.58万	2.6%	2.6%
1309	GMRX Gaimin	$ 0.00001208	$0.00	$0.00	$9,307.64	$8.01万	0%	0%
1310	PINGO PinGo	$ 0.013691	$0.01	$0.01	$4.55万	$27.38万	-2.13%	-2.13%
1311	SGC SGC	$ 0.0001627	$0.00	$0.00	$9,600.31	$33.33万	1.62%	1.62%
1312	MBX Marblex	$ 0.04606	$0.05	$0.05	$2.22万	$23.49万	-2.78%	-2.78%
1313	AFC Arsenal Fan Token	$ 0.3537	$0.36	$0.35	$1.34万	$70.88万	0.79%	0.79%
1314	BITBOARD Bitboard	$ 0.0011032	$0.00	$0.00	$3.62万	$18.40万	-1.73%	-1.73%
1315	TALENT Talent Protocol	$ 0.0005741	$0.00	$0.00	$8,952.97	$6.00万	4.45%	4.45%
1316	ZERO Zero	$ 0.04287	$0.05	$0.04	$9,732.20	$433.03万	-5.04%	-5.04%
1317	DCK DexCheck	$ 0.001079	$0.00	$0.00	$8.31万	$18.81万	-0.18%	-0.18%
1318	ELDE Elderglade	$ 0.0009654	$0.00	$0.00	$9,457.83	$8.11万	-1.75%	-1.75%
1319	QSP Quantstamp	$ 0.0014621	$0.00	$0.00	$1.09万	$104.36万	5.04%	5.04%
1320	MCRT MagicCraft	$ 0.0001228	$0.00	$0.00	$2.48万	$23.44万	-3.76%	-3.76%
1321	NODL Nodle	$ 0.00044964	$0.00	$0.00	$2.02万	$116.64万	14.03%	14.03%
1322	SNFT1 Spain National Fan Token	$ 0.04429	$0.04	$0.04	$1.25万	$101.44万	7.84%	7.84%
1323	DRAC Drac (BRC)	$ 0.004626	$0.00	$0.00	$1.05万	$49.42万	-0.12%	-0.12%
1324	JENSOL JenSOL	$ 0.0001714	$0.00	$0.00	$9,708.40	$17.14万	-2.22%	-2.22%
1325	GAMES GAME•OF•BITCOIN	$ 0.02032	$0.02	$0.02	$9,044.61	$42.67万	0.24%	0.24%
1326	CATGPT CatGPT	$ 0.00005642	$0.00	$0.00	$9,596.57	$27.26万	0.15%	0.15%
1327	ACP Arena of Faith	$ 0.00066	$0.00	$0.00	$1.22万	$66.00万	-8.07%	-8.07%
1328	E4C E4C	$ 0.000213	$0.00	$0.00	$8,769.77	$4.14万	-1.79%	-1.79%
1329	READY READY!	$ 0.012272	$0.01	$0.01	$1.27万	$261.03万	-3.63%	-3.63%
1330	LOGX LogX Network	$ 0.0000859	$0.00	$0.00	$9,276.05	$1.37万	1.41%	1.41%
1331	XRP HarryPotterObamaPacMan8Inu	$ 1.356	$1.37	$1.31	$6,750.11万	$1.36亿	-0.58%	-0.58%
1332	ARW Arowana Token	$ 0.20996	$0.22	$0.20	$6.24万	$524.90万	3.74%	3.74%
1333	ELIX Elixir Games	$ 0.000456	$0.00	$0.00	$9,189.57	$11.21万	-0.3%	-0.3%
1334	SIS Symbiosis Finance	$ 0.0272	$0.03	$0.03	$11.07万	$26.41万	2.68%	2.68%
1335	SLICE Tranche Finance	$ 0.008511	$0.01	$0.01	$8,538.71	$11.92万	0.03%	0.03%

<1 ...25 26 27 28 29 ...36 >