比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星 - 第 28 页

比特币(BTC)

$64490

≈ ￥445690.39

0.71% ($454.65)

更新于：2026-02-25 04:25:41

更新于：2026-02-25 04:25:41

24H最高 $65021.8

24H交易量 12.43亿

今日开盘 $64035.35

24H最低 $62501

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $65021.8

24H最低 $62501

24H交易量 12.43亿

流通市值 $1.28兆

今日开盘 $64035.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.0000745	$0.00	$0.00	$9,457.42	$9.87万	-0.44%	-0.44%
1352	BDP Big Data Protocol	$ 0.01275	$0.02	$0.01	$1.12万	$30.51万	-2.22%	-2.22%
1353	BALL BitBall	$ 0.0001413	$0.00	$0.00	$5.16万	$56.52万	-2.59%	-2.59%
1354	TREAT Treat	$ 0.0002989	$0.00	$0.00	$1.77万	$99.63万	-3.64%	-3.64%
1355	HTR Hathor	$ 0.006437	$0.01	$0.01	$9,583.59	$32.19万	4.19%	4.19%
1356	LRN Loopring [NEO]	$ 0.002102	$0.00	$0.00	$9,753.21	$23.88万	-6.53%	-6.53%
1357	HOODX Robinhood tokenized stock	$ 72.93	$73.77	$69.39	$4.06万	$43.76万	1.72%	1.72%
1358	HDX Home Depot xStock	$ 387.35	$397.23	$373.85	$1.04万	$58.10万	1.95%	1.95%
1359	AGENT AgentLayer	$ 0.0004572	$0.00	$0.00	$8,614.10	$11.95万	0.06%	0.06%
1360	FURY Engines Of Fury	$ 0.0009048	$0.00	$0.00	$1.05万	$2.31万	-2.62%	-2.62%
1361	NIKO NikolAI	$ 0.0004951	$0.00	$0.00	$9,742.56	$49.51万	-5.2%	-5.2%
1362	G3 GAM3S.GG	$ 0.0003045	$0.00	$0.00	$3.60万	$5.27万	1.19%	1.19%
1363	FAST FastSwap (BSC)	$ 0.004612	$0.00	$0.00	$9,000.93	$93.17万	2.74%	2.74%
1364	MTV MultiVAC	$ 0.0002481	$0.00	$0.00	$2.50万	$31.17万	-0.4%	-0.4%
1365	CAD Caduceus Protocol (new)	$ 0.0003246	$0.00	$0.00	$9,190.02	$3.25万	-1.81%	-1.81%
1366	B3X Bnext B3X	$ 0.00009723	$0.00	$0.00	$9,123.90	$34.03万	-0.07%	-0.07%
1367	DORA 铜锣烧	$ 0.004916	$0.01	$0.00	$9,399.18	$2.57万	-1.54%	-1.54%
1368	WALLET Ambire Wallet	$ 0.007501	$0.01	$0.01	$9,549.88	$16.30万	-0.43%	-0.43%
1369	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0%
1370	ZCX Unizen	$ 0.002911	$0.00	$0.00	$1.06万	$9.82万	-1.18%	-1.18%
1371	PLIAN Plian	$ 0.000492	$0.00	$0.00	$9,622.06	$49.69万	-1.1%	-1.1%
1372	ZOON CryptoZoon	$ 0.000424	$0.00	$0.00	$9,633.21	$27.82万	2.76%	2.76%
1373	UDAO UDAO	$ 0.07743	$0.08	$0.08	$1.74万	$35.02万	-2.48%	-2.48%
1374	TET Tectum	$ 0.2659	$0.28	$0.26	$1.83万	$16.69万	-4%	-4%
1375	BARSIK Hasbulla's Cat	$ 0.0001921	$0.00	$0.00	$9,501.03	$19.21万	5.54%	5.54%
1376	ROOST Roost Coin	$ 0.00038	$0.00	$0.00	$9,977.99	$38.00万	14.66%	14.66%
1377	INFRA infraX	$ 0.06471	$0.07	$0.06	$8,933.06	$30.48万	-3.48%	-3.48%
1378	CRWDX CrowdStrike xStock	$ 349.41	$376.21	$336.35	$9,743.06	$39.13万	-0.39%	-0.39%
1379	CYRUS CYRUS	$ 0.00003243	$0.00	$0.00	$8,744.38	$9.73万	0%	0%
1380	MOOV Dotmoovs	$ 0.0002732	$0.00	$0.00	$3.53万	$13.55万	-0.29%	-0.29%
1381	KAON Kaon	$ 0.00004521	$0.00	$0.00	$1.26万	$20.06万	9.86%	9.86%
1382	MLP Matrix Layer Protocol	$ 0.0002211	$0.00	$0.00	$2.55万	$4.72万	-25%	-25%
1383	ARTFI ARTFI	$ 0.0008333	$0.00	$0.00	$1.02万	$10.86万	-5.19%	-5.19%
1384	RFUEL Rio DeFi	$ 0.0006436	$0.00	$0.00	$9,853.67	$18.48万	8.07%	8.07%
1385	DOME Everdome	$ 0.000005465	$0.00	$0.00	$1.08万	$3.12万	0.66%	0.66%

<1 ...26 27 28 29 30 ...36 >