比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星 - 第 29 页

比特币(BTC)

$64490

≈ ￥445690.39

0.71% ($454.65)

更新于：2026-02-25 04:25:41

更新于：2026-02-25 04:25:41

24H最高 $65021.8

24H交易量 12.43亿

今日开盘 $64035.35

24H最低 $62501

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $65021.8

24H最低 $62501

24H交易量 12.43亿

流通市值 $1.28兆

今日开盘 $64035.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000163	$0.00	$0.00	$1.29万	$3.91万	-12.12%	-12.12%
1402	OXY Oxygen	$ 0.0003158	$0.00	$0.00	$8,441.68	$7.90万	0.76%	0.76%
1403	MENGO Flamengo Fan Token	$ 0.05015	$0.05	$0.05	$1.10万	$16.05万	1.51%	1.51%
1404	DON TheDonato Token	$ 0.0001865	$0.00	$0.00	$1.03万	$18.65万	-1.37%	-1.37%
1405	FITFI Step App	$ 0.0005912	$0.00	$0.00	$2.02万	$17.74万	1.37%	1.37%
1406	LKI Laika AI	$ 0.000478	$0.00	$0.00	$2.67万	$12.96万	-4.4%	-4.4%
1407	AMZNX Amazon xStock	$ 208.42	$210.33	$203.89	$4.45万	$36.58万	1.7%	1.7%
1408	FEARNOT FEAR NOT	$ 0.0000003287	$0.00	$0.00	$8,625.07	$13.83万	-1.02%	-1.02%
1409	DPR Deeper Network	$ 0.0002889	$0.00	$0.00	$1.17万	$36.07万	10.85%	10.85%
1410	W3GG W3GG	$ 0.002666	$0.00	$0.00	$5.42万	$10.39万	21.84%	21.84%
1411	FREE FREE Coin	$ 0.00000002901	$0.00	$0.00	$6.75万	$28.83万	-4.32%	-4.32%
1412	NYAN Nyan Meme Coin	$ 0.0005802	$0.00	$0.00	$9,952.96	$402.77亿	-8.81%	-8.81%
1413	LAT PlatON	$ 0.001434	$0.00	$0.00	$1.33万	$16.13万	2.79%	2.79%
1414	GM GM Wagmi	$ 0.005542	$0.01	$0.01	$4.39万	$27.71亿	1.27%	1.27%
1415	GARI GARI Network	$ 0.0008985	$0.00	$0.00	$8,683.10	$6.29万	0.77%	0.77%
1416	RITE ritestream	$ 0.0004032	$0.00	$0.00	$3.35万	$11.78万	17.03%	17.03%
1417	HAHA Hasaki	$ 0.000001373	$0.00	$0.00	$8,835.09	$12.36万	-2.55%	-2.55%
1418	OLE OpenLeverage	$ 0.00121	$0.00	$0.00	$1.03万	$7.98万	-7.98%	-7.98%
1419	KIMA Kima Network	$ 0.01835	$0.02	$0.02	$7.45万	$9.70万	-4.12%	-4.12%
1420	VIA 维尔币	$ 0.0011326	$0.00	$0.00	$9,768.18	$2.62万	14.75%	14.75%
1421	AMC AI Meta Club	$ 0.05281	$0.05	$0.05	$9,032.39	$17.00万	3.67%	3.67%
1422	DERI Deri Protocol	$ 0.002571	$0.00	$0.00	$8,614.29	$14.20万	0.66%	0.66%
1423	SSG SomeSinG	$ 0.00004604	$0.00	$0.00	$5.93万	$23.02万	-0.08%	-0.08%
1424	AMP HyperSpace	$ 0.001465	$0.00	$0.00	$1.00万	$14.76万	2.37%	2.37%
1425	GLDX Gold xStock	$ 474.82	$482.47	$469.12	$8,865.78	$47.48万	-1.21%	-1.21%
1426	XPRT Persistence	$ 0.008645	$0.01	$0.01	$9,130.63	$7.87万	-0.92%	-0.92%
1427	BBT BitBook	$ 0.20451	$0.23	$0.20	$3.54万	$8,180.40万	-4.07%	-4.07%
1428	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.81	$79.32	$77.86	$57.76万	$38.20万	0.63%	0.63%
1429	VTIX Vanguard xStock	$ 340.57	$342.24	$329.15	$1.04万	$34.06万	0.67%	0.67%
1430	DMAIL Dmail Network	$ 0.001436	$0.00	$0.00	$3.12万	$1.44万	0.13%	0.13%
1431	MCDX McDonald's tokenized stock (xStock)	$ 335.85	$348.58	$327.34	$1.49万	$33.59万	0.04%	0.04%
1432	FTRB Faith Tribe	$ 0.006668	$0.01	$0.01	$2.11万	$42.68万	-2.99%	-2.99%
1433	GOG Guild of Guardians	$ 0.003191	$0.00	$0.00	$3,844.28	$10.69万	0.59%	0.59%
1434	PRISM Prism	$ 0.0005335	$0.00	$0.00	$5,848.21	$26.40万	0.94%	0.94%
1435	LEGION Legion	$ 0.00034766	$0.00	$0.00	$9,666.59	$34.77万	1.12%	1.12%

<1 ...27 28 29 30 31 ...36 >