比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星 - 第 31 页

比特币(BTC)

$64596.1

≈ ￥446423.65

-0.26% ($-168.39)

更新于：2026-02-25 03:08:07

更新于：2026-02-25 03:08:07

24H最高 $65021.8

24H交易量 12.77亿

今日开盘 $64764.49

24H最低 $62501

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $65021.8

24H最低 $62501

24H交易量 12.77亿

流通市值 $1.29兆

今日开盘 $64764.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	DRX DoctorX	$ 0.0000005722	$0.00	$0.00	$9,489.21	$11.62万	-0.69%	-0.69%
1502	CMCSAX Comcast xStock	$ 33.82	$34.56	$33.08	$1.36万	$20.29万	0.56%	0.56%
1503	WAT WATCoin	$ 0.000006587	$0.00	$0.00	$4.28万	$8.49万	-0.21%	-0.21%
1504	BLY Blocery	$ 0.001248	$0.00	$0.00	$9,048.62	$6.81万	-4.87%	-4.87%
1505	CELB CeluvPlay	$ 0.0007049	$0.00	$0.00	$1.51万	$16.83万	-15.95%	-15.95%
1506	SDM Shieldeum	$ 0.0002406	$0.00	$0.00	$9,132.58	$1.80万	-2.31%	-2.31%
1507	BXC BonusCloud	$ 0.00013136	$0.00	$0.00	$1.04万	$18.85万	3.33%	3.33%
1508	LIKE Only1	$ 0.001561	$0.00	$0.00	$1.48万	$2.74万	-7.63%	-7.63%
1509	MAON Mastercard (Ondo Tokenized Stock)	$ 497.94	$501.85	$490.56	$76.66万	$16.37万	0.4%	0.4%
1510	DPET My DeFi Pet	$ 0.015917	$0.02	$0.02	$9,378.16	$21.65万	-4.45%	-4.45%
1511	RATING DPRating	$ 0.00011462	$0.00	$0.00	$9,476.62	$25.22万	12.98%	12.98%
1512	NIGHT Midnight	$ 0.05729	$0.06	$0.06	$107.62万	$3,438.15万	-2.1%	-2.1%
1513	SNET Snetwork	$ 0.0014083	$0.00	$0.00	$1.17万	$18.15万	-11.2%	-11.2%
1514	NVIR NvirWorld	$ 0.000068	$0.00	$0.00	$8,946.18	$7.16万	-0.83%	-0.83%
1515	STB stabble	$ 0.001128	$0.00	$0.00	$1.10万	$5.58万	5.12%	5.12%
1516	KTON KTON	$ 1.546	$1.59	$1.50	$8,610.78	$7.85万	-2.76%	-2.76%
1517	MITH 秘银币	$ 0.00021877	$0.00	$0.00	$9,550.78	$21.88万	-6.34%	-6.34%
1518	ISK ISKRA Token	$ 0.000931	$0.00	$0.00	$9,549.76	$4.38万	-1.37%	-1.37%
1519	HVLO Hivello	$ 0.0000881	$0.00	$0.00	$2.32万	$4.11万	0.44%	0.44%
1520	SGR Schrodinger	$ 0.276	$0.29	$0.26	$9,444.37	$12.75万	2.83%	2.83%
1521	ZORO ZoRobotics	$ 0.002882	$0.00	$0.00	$8,991.05	$3.58万	-0.2%	-0.2%
1522	BEFI BeFi Labs	$ 0.001385	$0.00	$0.00	$8,853.81	$10.75万	-0.64%	-0.64%
1523	SWAN Swan chain	$ 0.0003977	$0.00	$0.00	$8,721.77	$1.11万	1.01%	1.01%
1524	O4DX OrangeDX	$ 0.0003875	$0.00	$0.00	$9,647.82	$2.44万	-1.94%	-1.94%
1525	SKYA Sekuya Multiverse	$ 0.001092	$0.00	$0.00	$1.28万	$3.95万	-4.62%	-4.62%
1526	PEPX PepsiCo xStock	$ 170.5	$176.71	$164.52	$8,488.58	$17.05万	0.43%	0.43%
1527	MAG7SSI MAG7.ssi	$ 0.4669	$0.47	$0.45	$1.59万	$6.91万	-0.25%	-0.25%
1528	NYAN Nyan Heroes	$ 0.0005895	$0.00	$0.00	$1.04万	$5.96万	-1.42%	-1.42%
1529	CLOT Camelot Protocol	$ 0.00015875	$0.00	$0.00	$9,494.49	$15.88万	6.3%	6.3%
1530	WRT WingRiders	$ 0.006143	$0.01	$0.01	$1.11万	$5.00万	-8.13%	-8.13%

<1 ...29 30 31 32 33 ...36 >