比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星 - 第 33 页

比特币(BTC)

$64115

≈ ￥443098.77

-0.52% ($-335.14)

更新于：2026-02-25 01:49:01

更新于：2026-02-25 01:49:01

24H最高 $65177.8

24H交易量 12.93亿

今日开盘 $64450.14

24H最低 $62501

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $65177.8

24H最低 $62501

24H交易量 12.93亿

流通市值 $1.28兆

今日开盘 $64450.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001898	$0.00	$0.00	$9,053.17	$10.36万	-0.47%	-0.47%
1602	CAT Catcoin BSC	$ 0.000001634	$0.00	$0.00	$3.23万	$3,447.74亿	-1.08%	-1.08%
1603	UNN UNION Finance	$ 0.00009388	$0.00	$0.00	$9,292.60	$4.69万	-3.51%	-3.51%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 115.5	$115.98	$114.76	$53.30万	$8.37万	0.39%	0.39%
1605	AQA AQA	$ 0.00076081	$0.00	$0.00	$1.03万	$18.26万	-10.68%	-10.68%
1606	NBS 新比特股	$ 0.0001013	$0.00	$0.00	$9,587.77	$26.42万	7.94%	7.94%
1607	TOWN Town Star	$ 0.0005156	$0.00	$0.00	$4.12万	$1.11万	-0.9%	-0.9%
1608	AWS Agentwood	$ 0.0003199	$0.00	$0.00	$1.53万	$3.20万	1.49%	1.49%
1609	WATER Waterfall	$ 0.00037967	$0.00	$0.00	$3.44万	$25.64万	18.64%	18.64%
1610	SHFT Shyft Network	$ 0.0002288	$0.00	$0.00	$8,894.47	$2.40万	-0.08%	-0.08%
1611	BONDLY Bondly	$ 0.00033	$0.00	$0.00	$3.00万	$3.43万	0.42%	0.42%
1612	VALUE YFValue	$ 0.012288	$0.01	$0.01	$9,929.50	$5.69万	2.68%	2.68%
1613	MTOS MomoAI	$ 0.00001743	$0.00	$0.00	$1.01万	$3.49万	1.39%	1.39%
1614	AIRDROP AIRDROP2049	$ 0.00002467	$0.00	$0.00	$2.20万	$2.89万	10.47%	10.47%
1615	MAJO Majo	$ 0.002229	$0.00	$0.00	$9,620.05	$4.68万	-5.31%	-5.31%
1616	AIPUMP aiPUMP	$ 0.0003848	$0.00	$0.00	$9,577.54	$6.16万	-6.6%	-6.6%
1617	AZNX AstraZeneca xStock	$ 105.62	$107.01	$99.23	$9,298.07	$10.56万	2.17%	2.17%
1618	CNNS CNNS	$ 0.00006692	$0.00	$0.00	$9,255.40	$8.70万	-2.97%	-2.97%
1619	SCCP S.C.Corinthians Fan Token	$ 0.03244	$0.03	$0.03	$8,512.91	$7.75万	0.37%	0.37%
1620	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1621	HORD Hord	$ 0.0009215	$0.00	$0.00	$8,969.15	$2.80万	-2.23%	-2.23%
1622	CHATAI ChatAI	$ 0.0004048	$0.00	$0.00	$9,101.35	$5.06万	13.32%	13.32%
1623	FIWA DeFi Warrior	$ 0.00002876	$0.00	$0.00	$9,018.94	$8.63万	0.98%	0.98%
1624	ZSC Zeusshield	$ 0.00010671	$0.00	$0.00	$1.02万	$12.48万	7.03%	7.03%
1625	CWAR Cryowar Token	$ 0.0005812	$0.00	$0.00	$8,752.45	$5.17万	1.13%	1.13%
1626	BABY Baby	$ 0.01209	$0.01	$0.01	$2.35万	$90.68亿	1.68%	1.68%
1627	AOG AgeOfGods	$ 0.0004257	$0.00	$0.00	$8,676.40	$3.36万	0.9%	0.9%
1628	DFDVX DFDV tokenized stock	$ 3.655	$3.72	$3.46	$1.37万	$1.83万	3.3%	3.3%
1629	GMRT Gamer Tag	$ 0.144166	$0.14	$0.13	$8,943.67	$422.17万	0.91%	0.91%
1630	STIX STIX	$ 0.00001063	$0.00	$0.00	$9,179.95	$1.21万	-3.27%	-3.27%
1631	KOX Coca-Cola xStock	$ 81.66	$81.67	$80.85	$9,629.38	$8.17万	0.87%	0.87%
1632	CSCOX Cisco xStock	$ 81.73	$81.92	$77.64	$1.11万	$8.17万	4.24%	4.24%
1633	BR Bohr(BSC)	$ 0.05492	$0.06	$0.05	$16.56万	$54.92万	9.27%	9.27%
1634	LAI LayerAI	$ 0.00004181	$0.00	$0.00	$1.07万	$7,525.80	-10.12%	-10.12%
1635	NC Nodecoin	$ 0.0008778	$0.00	$0.00	$1.74万	$2,984.52	0.45%	0.45%

<1 ...31 32 33 34 35 36 >