比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星 - 第 32 页

比特币(BTC)

$64115

≈ ￥443098.77

-0.52% ($-335.14)

更新于：2026-02-25 01:49:01

更新于：2026-02-25 01:49:01

24H最高 $65177.8

24H交易量 12.93亿

今日开盘 $64450.14

24H最低 $62501

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $65177.8

24H最低 $62501

24H交易量 12.93亿

流通市值 $1.28兆

今日开盘 $64450.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.0004551	$0.00	$0.00	$9,267.90	$11.63万	0.81%	0.81%
1552	LOVE Love Monster	$ 0.00001198	$0.00	$0.00	$1.08万	$5.39万	-2.44%	-2.44%
1553	GOVI Govi	$ 0.002001	$0.00	$0.00	$9,143.12	$1.38万	-0.54%	-0.54%
1554	ABTX Abbott xStock	$ 113.8	$120.52	$113.80	$1.23万	$11.38万	-0.1%	-0.1%
1555	VEMP vEmpire Game Token	$ 0.0002336	$0.00	$0.00	$1.08万	$4.06万	-4.26%	-4.26%
1556	DEEPSEEK Global DePIN Chain	$ 0.00009282	$0.00	$0.00	$9,044.74	$3.02万	-3.16%	-3.16%
1557	F3 Friend3	$ 0.0004592	$0.00	$0.00	$6,984.37	$2.58万	-6.43%	-6.43%
1558	BONEBONE Bone	$ 0.0003813	$0.00	$0.00	$9,589.35	$8.01万	0.97%	0.97%
1559	RUNI Runesterminal	$ 0.040478	$0.04	$0.04	$1.13万	$10.24万	-5.84%	-5.84%
1560	PDEX Polkadex	$ 0.03662	$0.04	$0.04	$8,237.40	$7.19万	-3.58%	-3.58%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.002039	$0.00	$0.00	$5.20万	$203.77万	-9.41%	-9.41%
1562	SBR Saber	$ 0.000341	$0.00	$0.00	$9,385.13	$3.35万	6.93%	6.93%
1563	ROCK Bedrock	$ 0.013983	$0.01	$0.01	$1.05万	$139.83万	-1.7%	-1.7%
1564	BUY Buying.com	$ 0.006009	$0.01	$0.01	$2.25万	$26.10万	-0.29%	-0.29%
1565	NOOT NOOT (BRC-20)	$ 0.00016445	$0.00	$0.00	$1.08万	$16.45万	-0.2%	-0.2%
1566	ZLW Zelwin	$ 0.00121	$0.00	$0.00	$8,551.44	$7.68万	2.97%	2.97%
1567	ISP Ispolink	$ 0.0000632	$0.00	$0.00	$1.47万	$2.45万	-1.9%	-1.9%
1568	TUNE Bitune	$ 0.0028053	$0.00	$0.00	$9,288.15	$9.31万	1.68%	1.68%
1569	MIST Mist	$ 0.0008376	$0.00	$0.00	$1.59万	$4.72万	-3.16%	-3.16%
1570	CROWN Crown Token	$ 0.26367	$0.32	$0.06	$1.27万	$79.10万	251.23%	251.23%
1571	EZSWAP EZswap Protocol	$ 0.00005451	$0.00	$0.00	$8,570.11	$5.45万	-1.07%	-1.07%
1572	NEKO NeonNeko	$ 0.00004825	$0.00	$0.00	$2.15万	$9.65万	1.6%	1.6%
1573	XGN 0xGen	$ 0.00002564	$0.00	$0.00	$8,797.82	$1.09万	-0.42%	-0.42%
1574	CHO Choise	$ 0.001864	$0.00	$0.00	$2.87万	$5.04万	-1.06%	-1.06%
1575	INVITE INVITE Token	$ 0.0004609	$0.00	$0.00	$9,241.08	$2.30万	0.1%	0.1%
1576	AIR Air Coin	$ 0.008413	$0.01	$0.01	$1.24万	$8,413.00亿	-15.01%	-15.01%
1577	POLK Polkamarkets	$ 0.003491	$0.00	$0.00	$9,241.78	$4.26万	-1.43%	-1.43%
1578	VAI Vaiot	$ 0.006621	$0.01	$0.01	$1.17万	$3.14万	-3.98%	-3.98%
1579	JANET Janet	$ 0.000053	$0.00	$0.00	$8,878.84	$5.30万	-0.91%	-0.91%
1580	ATEAM AmazingTeamDAO	$ 0.7552	$0.76	$0.65	$9,713.89	$7.55万	13.1%	13.1%
1581	XYRO XYRO	$ 0.00010463	$0.00	$0.00	$9,218.94	$8,291.69	-0.92%	-0.92%
1582	XPOWER NebX	$ 0.0005009	$0.00	$0.00	$1.08万	$1.31万	-0.31%	-0.31%

<1 ...30 31 32 33 34 ...36 >