比特币兑美元价格行情,实时汇率,走势分析(BTC USD)-币明星 - 第 30 页

比特币(BTC)

$64596.1

≈ ￥446423.65

-0.26% ($-168.39)

更新于：2026-02-25 03:07:52

更新于：2026-02-25 03:07:52

24H最高 $65021.8

24H交易量 12.77亿

今日开盘 $64764.49

24H最低 $62501

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $65021.8

24H最低 $62501

24H交易量 12.77亿

流通市值 $1.29兆

今日开盘 $64764.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.001077	$0.00	$0.00	$8,609.85	$10.93万	5.69%	5.69%
1452	VT VTRADING	$ 0.0015874	$0.00	$0.00	$9,379.71	$33.34万	4.64%	4.64%
1453	PUSH Ethereum Push Notification Service	$ 0.011934	$0.01	$0.01	$6.01万	$9.45万	1.55%	1.55%
1454	XR XRADERS	$ 0.00536	$0.01	$0.01	$4.30万	$9.97万	-0.94%	-0.94%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 152.95	$153.82	$150.47	$66.12万	$32.07万	0%	0%
1456	GEC Gecko Inu	$ 0.000000001421	$0.00	$0.00	$9,365.60	$9.41万	-3.85%	-3.85%
1457	DTEC Dtec	$ 0.007172	$0.01	$0.01	$1.20万	$11.55万	0.34%	0.34%
1458	TCT TokenClub	$ 0.000588	$0.00	$0.00	$8,839.81	$48.09万	-5.05%	-5.05%
1459	ML Mintlayer	$ 0.00805	$0.01	$0.01	$2.45万	$9.86万	0.28%	0.28%
1460	SCIHUB sci-hub	$ 0.00006982	$0.00	$0.00	$8,781.26	$6.98万	1.1%	1.1%
1461	NBOT Naka Bodhi	$ 0.007371	$0.01	$0.01	$9,515.00	$44.23万	-5.25%	-5.25%
1462	ACNX Accenture xStock	$ 203.03	$217.28	$197.80	$1.25万	$20.30万	-2.49%	-2.49%
1463	EMC Edge Matrix Chain	$ 0.0005981	$0.00	$0.00	$9,941.60	$12.23万	-15.46%	-15.46%
1464	BCCOIN BlackCardCoin	$ 0.06092	$0.07	$0.06	$1.15万	$60.92万	-5.98%	-5.98%
1465	HOLD HoldCoin	$ 0.000005775	$0.00	$0.00	$9,800.27	$5.78万	-0.06%	-0.06%
1466	ALT AptosLaunch	$ 0.007361	$0.01	$0.01	$34.15万	$73.61万	0.01%	0.01%
1467	SWASH Swash Token	$ 0.001811	$0.00	$0.00	$8,617.48	$15.39万	-0.49%	-0.49%
1468	TRIO OrdinalsBot	$ 0.02483	$0.03	$0.02	$8,907.98	$6.00万	-1.15%	-1.15%
1469	VSX Versus-X	$ 0.0042772	$0.00	$0.00	$9,265.57	$14.85万	-2.28%	-2.28%
1470	VOID Nothing	$ 0.00006346	$0.00	$0.00	$8,823.49	$6.35万	0.44%	0.44%
1471	GOZ GOZ Fan Token	$ 0.1421	$0.15	$0.14	$1.33万	$15.63万	0.21%	0.21%
1472	BATCH Batching.AI	$ 0.0006862	$0.00	$0.00	$1.09万	$68.62万	28.21%	28.21%
1473	RIDE holoride	$ 0.0003056	$0.00	$0.00	$8,904.17	$7.30万	-3.62%	-3.62%
1474	XFI CrossFi	$ 0.04389	$0.04	$0.04	$2.03万	$15.96万	-0.49%	-0.49%
1475	ASI Sender AI	$ 0.00091	$0.00	$0.00	$1.04万	$4.39万	7.18%	7.18%
1476	ZULU Zulu Network	$ 0.010099	$0.01	$0.01	$8,595.88	$118.16万	0%	0%
1477	HONX Honeywell xStock	$ 248.59	$250.49	$244.08	$1.04万	$24.86万	0.36%	0.36%
1478	CRU Crust	$ 0.01721	$0.02	$0.02	$1.22万	$5.27万	1.29%	1.29%
1479	AINN AINN	$ 0.005996	$0.01	$0.01	$8,742.34	$12.59万	-0.48%	-0.48%
1480	KNINE K9 Finance	$ 0.0000004354	$0.00	$0.00	$8,990.33	$3.31万	-2.55%	-2.55%

<1 ...28 29 30 31 32 ...36 >